PT Dua Putra Utama Makmur Tbk (DPUM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 149 Thousand |
| 11 Mar, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 567.9 Thousand |
| 10 Mar, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 270.8 Thousand |
| 07 Mar, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 189.2 Thousand |
| 06 Mar, 2025 | 50.0 | 58.0 | 50.0 | 50.0 | 12.37 Million |
| 05 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 870.6 Thousand |
| 04 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 100.7 Thousand |
| 03 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 101.2 Thousand |
| 28 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 100.1 Thousand |
| 27 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 310.1 Thousand |
GGPS3
HKMPY
FBCPF
SHIEF
AURUM
300110