PT Dharma Polimetal Tbk (DRMA.JK)
IDR 970.0
(-2.51%)
IDR 970.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1035.0 | 1040.0 | 1030.0 | 1040.0 | 351.1 Thousand |
| 19 May, 2025 | 1010.0 | 1010.0 | 1005.0 | 1005.0 | 48.7 Thousand |
| 16 May, 2025 | 1010.0 | 1020.0 | 995.0 | 1005.0 | 527 Thousand |
| 15 May, 2025 | 990.0 | 1015.0 | 985.0 | 1010.0 | 688.7 Thousand |
| 14 May, 2025 | 980.0 | 1020.0 | 970.0 | 980.0 | 1.58 Million |
| 09 May, 2025 | 985.0 | 990.0 | 965.0 | 980.0 | 160.7 Thousand |
| 08 May, 2025 | 995.0 | 995.0 | 970.0 | 980.0 | 349.5 Thousand |
| 07 May, 2025 | 990.0 | 1000.0 | 985.0 | 990.0 | 571.7 Thousand |
| 06 May, 2025 | 995.0 | 995.0 | 980.0 | 985.0 | 539.1 Thousand |
| 05 May, 2025 | 995.0 | 1000.0 | 965.0 | 995.0 | 460.5 Thousand |
6349
JOHNPHARMA
GML
TRIDENT
ASMVF
MAHAPEXLTD