PT Dharma Polimetal Tbk (DRMA.JK)

IDR 970.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 905.0 925.0 905.0 915.0 132.2 Thousand
17 Apr, 2025 905.0 925.0 905.0 915.0 163.2 Thousand
16 Apr, 2025 910.0 920.0 905.0 905.0 189.5 Thousand
15 Apr, 2025 920.0 925.0 910.0 910.0 400.6 Thousand
14 Apr, 2025 895.0 915.0 885.0 915.0 607.2 Thousand
11 Apr, 2025 905.0 920.0 890.0 895.0 330.4 Thousand
10 Apr, 2025 915.0 925.0 900.0 905.0 220.9 Thousand
09 Apr, 2025 905.0 915.0 880.0 890.0 169.9 Thousand
08 Apr, 2025 895.0 895.0 840.0 885.0 2.6 Million
27 Mar, 2025 955.0 955.0 920.0 940.0 190.5 Thousand