PT Dharma Polimetal Tbk (DRMA.JK)
IDR 970.0
(-2.51%)
IDR 970.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1005.0 | 1005.0 | 980.0 | 995.0 | 1.2 Million |
| 30 Apr, 2025 | 1045.0 | 1050.0 | 1030.0 | 1040.0 | 3.26 Million |
| 29 Apr, 2025 | 1045.0 | 1060.0 | 1030.0 | 1040.0 | 2.17 Million |
| 28 Apr, 2025 | 990.0 | 1055.0 | 990.0 | 1035.0 | 3.19 Million |
| 25 Apr, 2025 | 950.0 | 985.0 | 950.0 | 970.0 | 560 Thousand |
| 24 Apr, 2025 | 960.0 | 965.0 | 935.0 | 945.0 | 872.5 Thousand |
| 23 Apr, 2025 | 940.0 | 955.0 | 935.0 | 955.0 | 387.3 Thousand |
| 22 Apr, 2025 | 905.0 | 935.0 | 905.0 | 920.0 | 660.1 Thousand |
| 21 Apr, 2025 | 915.0 | 920.0 | 905.0 | 905.0 | 661.1 Thousand |
| 18 Apr, 2025 | 905.0 | 925.0 | 905.0 | 915.0 | 132.2 Thousand |
6349
JOHNPHARMA
GML
TRIDENT
ASMVF
MAHAPEXLTD