PT Dharma Polimetal Tbk (DRMA.JK)

IDR 970.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1105.0 1115.0 1085.0 1090.0 1.68 Million
28 Oct, 2024 1180.0 1200.0 1075.0 1110.0 5.25 Million
25 Oct, 2024 1185.0 1190.0 1175.0 1180.0 1.08 Million
24 Oct, 2024 1170.0 1195.0 1160.0 1185.0 2.64 Million
23 Oct, 2024 1160.0 1175.0 1150.0 1170.0 2.73 Million
22 Oct, 2024 1145.0 1165.0 1135.0 1155.0 1.62 Million
21 Oct, 2024 1145.0 1145.0 1120.0 1135.0 1.06 Million
18 Oct, 2024 1150.0 1155.0 1130.0 1140.0 1.32 Million
17 Oct, 2024 1135.0 1170.0 1135.0 1145.0 2.96 Million
16 Oct, 2024 1150.0 1155.0 1120.0 1135.0 1.72 Million