PT Dharma Polimetal Tbk (DRMA.JK)
IDR 970.0
(-2.51%)
IDR 970.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1000.0 | 1030.0 | 980.0 | 1015.0 | 918.3 Thousand |
| 11 Nov, 2024 | 1010.0 | 1015.0 | 995.0 | 1000.0 | 601.8 Thousand |
| 08 Nov, 2024 | 1030.0 | 1030.0 | 1005.0 | 1010.0 | 574.5 Thousand |
| 07 Nov, 2024 | 1055.0 | 1070.0 | 1010.0 | 1030.0 | 2.49 Million |
| 06 Nov, 2024 | 1060.0 | 1070.0 | 1050.0 | 1050.0 | 705.6 Thousand |
| 05 Nov, 2024 | 1070.0 | 1075.0 | 1045.0 | 1060.0 | 1.68 Million |
| 04 Nov, 2024 | 1080.0 | 1095.0 | 1055.0 | 1060.0 | 1.12 Million |
| 01 Nov, 2024 | 1050.0 | 1065.0 | 1035.0 | 1060.0 | 2.79 Million |
| 31 Oct, 2024 | 1050.0 | 1075.0 | 1035.0 | 1045.0 | 2.41 Million |
| 30 Oct, 2024 | 1085.0 | 1090.0 | 1040.0 | 1045.0 | 4.67 Million |
6349
JOHNPHARMA
GML
TRIDENT
ASMVF
MAHAPEXLTD