PT Dharma Polimetal Tbk (DRMA.JK)

IDR 970.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1015.0 1020.0 1005.0 1010.0 194.8 Thousand
25 Nov, 2024 1020.0 1025.0 1005.0 1015.0 260.4 Thousand
22 Nov, 2024 1045.0 1050.0 1020.0 1020.0 259 Thousand
21 Nov, 2024 1030.0 1045.0 1020.0 1040.0 233 Thousand
20 Nov, 2024 1040.0 1055.0 1030.0 1030.0 90.1 Thousand
19 Nov, 2024 1055.0 1080.0 1040.0 1040.0 1.01 Million
18 Nov, 2024 1045.0 1100.0 1025.0 1055.0 978.6 Thousand
15 Nov, 2024 1015.0 1045.0 995.0 1045.0 1.62 Million
14 Nov, 2024 1025.0 1025.0 1010.0 1010.0 158.3 Thousand
13 Nov, 2024 1030.0 1030.0 1010.0 1020.0 163.7 Thousand