PT Dharma Polimetal Tbk (DRMA.JK)
IDR 970.0
(-2.51%)
IDR 970.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 940.0 | 970.0 | 940.0 | 960.0 | 923 Thousand |
| 25 Mar, 2025 | 935.0 | 940.0 | 930.0 | 940.0 | 357.2 Thousand |
| 24 Mar, 2025 | 930.0 | 935.0 | 915.0 | 935.0 | 524.4 Thousand |
| 21 Mar, 2025 | 940.0 | 940.0 | 920.0 | 930.0 | 285.2 Thousand |
| 20 Mar, 2025 | 935.0 | 950.0 | 930.0 | 940.0 | 221 Thousand |
| 19 Mar, 2025 | 920.0 | 935.0 | 920.0 | 930.0 | 273.2 Thousand |
| 18 Mar, 2025 | 935.0 | 935.0 | 900.0 | 920.0 | 1.66 Million |
| 17 Mar, 2025 | 930.0 | 935.0 | 920.0 | 930.0 | 501.9 Thousand |
| 14 Mar, 2025 | 905.0 | 925.0 | 905.0 | 925.0 | 916.3 Thousand |
| 13 Mar, 2025 | 915.0 | 920.0 | 915.0 | 915.0 | 331.8 Thousand |
6349
JOHNPHARMA
GML
TRIDENT
ASMVF
MAHAPEXLTD