PT Dharma Polimetal Tbk (DRMA.JK)
IDR 970.0
(-2.51%)
IDR 970.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 905.0 | 905.0 | 895.0 | 900.0 | 444.2 Thousand |
| 26 Feb, 2025 | 905.0 | 910.0 | 895.0 | 905.0 | 801.8 Thousand |
| 25 Feb, 2025 | 935.0 | 935.0 | 900.0 | 905.0 | 1.49 Million |
| 24 Feb, 2025 | 895.0 | 920.0 | 890.0 | 910.0 | 576.5 Thousand |
| 21 Feb, 2025 | 895.0 | 915.0 | 890.0 | 895.0 | 750.7 Thousand |
| 20 Feb, 2025 | 900.0 | 915.0 | 890.0 | 895.0 | 2.54 Million |
| 19 Feb, 2025 | 930.0 | 935.0 | 890.0 | 900.0 | 2.21 Million |
| 18 Feb, 2025 | 920.0 | 925.0 | 870.0 | 890.0 | 2.72 Million |
| 17 Feb, 2025 | 915.0 | 920.0 | 910.0 | 915.0 | 919.4 Thousand |
| 14 Feb, 2025 | 915.0 | 920.0 | 900.0 | 915.0 | 1.06 Million |
6349
JOHNPHARMA
GML
TRIDENT
ASMVF
MAHAPEXLTD