PT Dharma Polimetal Tbk (DRMA.JK)
IDR 970.0
(-2.51%)
IDR 970.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 935.0 | 935.0 | 910.0 | 910.0 | 255.9 Thousand |
| 12 Feb, 2025 | 920.0 | 925.0 | 900.0 | 925.0 | 516.1 Thousand |
| 11 Feb, 2025 | 915.0 | 925.0 | 910.0 | 910.0 | 266 Thousand |
| 10 Feb, 2025 | 920.0 | 930.0 | 900.0 | 915.0 | 758.9 Thousand |
| 07 Feb, 2025 | 915.0 | 940.0 | 890.0 | 920.0 | 1.68 Million |
| 06 Feb, 2025 | 920.0 | 920.0 | 900.0 | 900.0 | 810.5 Thousand |
| 05 Feb, 2025 | 915.0 | 920.0 | 915.0 | 915.0 | 199.8 Thousand |
| 04 Feb, 2025 | 920.0 | 920.0 | 910.0 | 910.0 | 2.2 Million |
| 03 Feb, 2025 | 920.0 | 950.0 | 900.0 | 915.0 | 749.5 Thousand |
| 31 Jan, 2025 | 930.0 | 930.0 | 915.0 | 925.0 | 395.6 Thousand |
6349
JOHNPHARMA
GML
TRIDENT
ASMVF
MAHAPEXLTD