PT Dharma Polimetal Tbk (DRMA.JK)
IDR 970.0
(-2.51%)
IDR 970.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 915.0 | 920.0 | 915.0 | 915.0 | 230.7 Thousand |
| 10 Jan, 2025 | 890.0 | 920.0 | 890.0 | 910.0 | 197.5 Thousand |
| 09 Jan, 2025 | 905.0 | 915.0 | 900.0 | 905.0 | 675.3 Thousand |
| 08 Jan, 2025 | 925.0 | 925.0 | 885.0 | 905.0 | 2.42 Million |
| 07 Jan, 2025 | 930.0 | 930.0 | 920.0 | 930.0 | 90.9 Thousand |
| 06 Jan, 2025 | 900.0 | 935.0 | 900.0 | 930.0 | 1.09 Million |
| 03 Jan, 2025 | 920.0 | 930.0 | 900.0 | 900.0 | 2.31 Million |
| 02 Jan, 2025 | 930.0 | 935.0 | 915.0 | 920.0 | 231.1 Thousand |
| 30 Dec, 2024 | 920.0 | 940.0 | 910.0 | 920.0 | 1.31 Million |
| 27 Dec, 2024 | 930.0 | 935.0 | 920.0 | 920.0 | 152.7 Thousand |
6349
JOHNPHARMA
GML
TRIDENT
ASMVF
MAHAPEXLTD