PT Dharma Polimetal Tbk (DRMA.JK)
IDR 970.0
(-2.51%)
IDR 970.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 995.0 | 995.0 | 970.0 | 995.0 | 388.4 Thousand |
| 10 Dec, 2024 | 985.0 | 1000.0 | 985.0 | 995.0 | 320.5 Thousand |
| 09 Dec, 2024 | 1000.0 | 1000.0 | 980.0 | 985.0 | 617.8 Thousand |
| 06 Dec, 2024 | 990.0 | 1000.0 | 985.0 | 990.0 | 321.4 Thousand |
| 05 Dec, 2024 | 1010.0 | 1015.0 | 980.0 | 985.0 | 1.26 Million |
| 04 Dec, 2024 | 1005.0 | 1010.0 | 995.0 | 1010.0 | 245.2 Thousand |
| 03 Dec, 2024 | 1025.0 | 1030.0 | 995.0 | 1000.0 | 7.67 Million |
| 02 Dec, 2024 | 1000.0 | 1080.0 | 995.0 | 1025.0 | 1.19 Million |
| 29 Nov, 2024 | 1010.0 | 1025.0 | 1000.0 | 1000.0 | 263.5 Thousand |
| 28 Nov, 2024 | 1015.0 | 1015.0 | 1005.0 | 1005.0 | 154.6 Thousand |
6349
JOHNPHARMA
GML
TRIDENT
ASMVF
MAHAPEXLTD