PT Dian Swastatika Sentosa Tbk (DSSA.JK)
IDR 45500.0
(-0.87%)
IDR 45500.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 45300.0 | 46000.0 | 43200.0 | 45875.0 | 3.67 Million |
| 28 Apr, 2025 | 42675.0 | 46000.0 | 42575.0 | 44850.0 | 3.91 Million |
| 25 Apr, 2025 | 43275.0 | 43650.0 | 42200.0 | 42250.0 | 2.98 Million |
| 24 Apr, 2025 | 43575.0 | 43750.0 | 42550.0 | 43100.0 | 3.51 Million |
| 23 Apr, 2025 | 42400.0 | 45750.0 | 42400.0 | 43000.0 | 4.92 Million |
| 22 Apr, 2025 | 41950.0 | 43250.0 | 41250.0 | 42300.0 | 3.96 Million |
| 21 Apr, 2025 | 43825.0 | 44375.0 | 41575.0 | 41800.0 | 1.9 Million |
| 18 Apr, 2025 | 42825.0 | 44475.0 | 42825.0 | 43800.0 | 2.58 Million |
| 17 Apr, 2025 | 42825.0 | 44475.0 | 42825.0 | 43800.0 | 2.58 Million |
| 16 Apr, 2025 | 43000.0 | 43850.0 | 42675.0 | 42800.0 | 3.78 Million |
ANDE
WELCORP
FBIOP
TRNLY
1996
CHEMM