PT Dian Swastatika Sentosa Tbk (DSSA.JK)
IDR 45500.0
(-0.87%)
IDR 45500.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 50600.0 | 50600.0 | 49900.0 | 50125.0 | 56.6 Thousand |
| 15 May, 2025 | 50425.0 | 51375.0 | 50425.0 | 51375.0 | 276.7 Thousand |
| 14 May, 2025 | 50025.0 | 51500.0 | 50025.0 | 51075.0 | 465.1 Thousand |
| 09 May, 2025 | 48800.0 | 51500.0 | 48800.0 | 49325.0 | 4.37 Million |
| 08 May, 2025 | 49500.0 | 50675.0 | 48250.0 | 48250.0 | 4.23 Million |
| 07 May, 2025 | 48550.0 | 52375.0 | 48550.0 | 48700.0 | 4.94 Million |
| 06 May, 2025 | 46500.0 | 49000.0 | 46250.0 | 48200.0 | 4.24 Million |
| 05 May, 2025 | 46200.0 | 48900.0 | 44700.0 | 46300.0 | 4.95 Million |
| 02 May, 2025 | 45500.0 | 46625.0 | 45400.0 | 45900.0 | 4.12 Million |
| 30 Apr, 2025 | 46025.0 | 46650.0 | 45175.0 | 45500.0 | 3.44 Million |
ANDE
WELCORP
FBIOP
TRNLY
1996
CHEMM