PT Dian Swastatika Sentosa Tbk (DSSA.JK)
IDR 45500.0
(-0.87%)
IDR 45500.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 51000.0 | 51000.0 | 51000.0 | 51000.0 | - |
| 25 Sep, 2023 | 51000.0 | 51000.0 | 51000.0 | 51000.0 | - |
| 22 Sep, 2023 | 51000.0 | 51000.0 | 51000.0 | 51000.0 | - |
| 21 Sep, 2023 | 51000.0 | 51000.0 | 51000.0 | 51000.0 | - |
| 20 Sep, 2023 | 5100.0 | 5100.0 | 5100.0 | 5100.0 | 100 Thousand |
| 19 Sep, 2023 | 5080.0 | 5080.0 | 5080.0 | 5080.0 | 2000.00 |
| 18 Sep, 2023 | 5080.0 | 5080.0 | 5080.0 | 5080.0 | 1000.00 |
| 15 Sep, 2023 | 5080.0 | 5080.0 | 5080.0 | 5080.0 | 1000.00 |
| 14 Sep, 2023 | 50800.0 | 50800.0 | 50800.0 | 50800.0 | - |
ANDE
WELCORP
FBIOP
TRNLY
1996
CHEMM