PT Dian Swastatika Sentosa Tbk (DSSA.JK)
IDR 45500.0
(-0.87%)
IDR 45500.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 43200.0 | 44000.0 | 42600.0 | 42950.0 | 2.31 Million |
| 14 Apr, 2025 | 41975.0 | 44150.0 | 41600.0 | 43200.0 | 3.67 Million |
| 11 Apr, 2025 | 41925.0 | 43700.0 | 41075.0 | 41950.0 | 3.22 Million |
| 10 Apr, 2025 | 40700.0 | 41950.0 | 40250.0 | 41900.0 | 3.77 Million |
| 09 Apr, 2025 | 40125.0 | 40400.0 | 38400.0 | 40225.0 | 3.7 Million |
| 08 Apr, 2025 | 40400.0 | 42500.0 | 36400.0 | 40175.0 | 1.71 Million |
| 27 Mar, 2025 | 42600.0 | 43025.0 | 42300.0 | 42600.0 | 2.57 Million |
| 26 Mar, 2025 | 42650.0 | 43050.0 | 42000.0 | 42600.0 | 2.42 Million |
| 25 Mar, 2025 | 42775.0 | 43725.0 | 42300.0 | 42300.0 | 2.18 Million |
| 24 Mar, 2025 | 42950.0 | 43800.0 | 42400.0 | 42400.0 | 2.96 Million |
ANDE
WELCORP
FBIOP
TRNLY
1996
CHEMM