PT Dian Swastatika Sentosa Tbk (DSSA.JK)
IDR 45500.0
(-0.87%)
IDR 45500.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5130.0 | 5130.0 | 5130.0 | 5130.0 | 1000.00 |
| 10 Oct, 2023 | 51300.0 | 51300.0 | 51300.0 | 51300.0 | - |
| 09 Oct, 2023 | 5130.0 | 5130.0 | 5130.0 | 5130.0 | 120 Thousand |
| 06 Oct, 2023 | 51500.0 | 51500.0 | 51500.0 | 51500.0 | - |
| 05 Oct, 2023 | 51500.0 | 51500.0 | 51500.0 | 51500.0 | - |
| 04 Oct, 2023 | 5150.0 | 5150.0 | 5150.0 | 5150.0 | 101 Thousand |
| 03 Oct, 2023 | 51200.0 | 51200.0 | 51200.0 | 51200.0 | - |
| 02 Oct, 2023 | 51200.0 | 51200.0 | 51200.0 | 51200.0 | - |
| 29 Sep, 2023 | 51200.0 | 51200.0 | 51200.0 | 51200.0 | - |
| 27 Sep, 2023 | 5120.0 | 5120.0 | 5120.0 | 5120.0 | 80 Thousand |
ANDE
WELCORP
FBIOP
TRNLY
1996
CHEMM