PT Dian Swastatika Sentosa Tbk (DSSA.JK)
IDR 45500.0
(-0.87%)
IDR 45500.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5005.0 | 5005.0 | 5005.0 | 5005.0 | 2000.00 |
| 24 Oct, 2023 | 50000.0 | 50000.0 | 50000.0 | 50000.0 | - |
| 23 Oct, 2023 | 50000.0 | 50000.0 | 50000.0 | 50000.0 | - |
| 20 Oct, 2023 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | 98 Thousand |
| 19 Oct, 2023 | 5100.0 | 5100.0 | 5100.0 | 5100.0 | 8000.00 |
| 18 Oct, 2023 | 51350.0 | 51350.0 | 51350.0 | 51350.0 | - |
| 17 Oct, 2023 | 5000.0 | 5135.0 | 5000.0 | 5135.0 | 150 Thousand |
| 16 Oct, 2023 | 51350.0 | 51350.0 | 51350.0 | 51350.0 | - |
| 13 Oct, 2023 | 5135.0 | 5135.0 | 5135.0 | 5135.0 | 180 Thousand |
| 12 Oct, 2023 | 51300.0 | 51300.0 | 51300.0 | 51300.0 | - |
ANDE
WELCORP
FBIOP
TRNLY
1996
CHEMM