PT Dwi Guna Laksana Tbk (DWGL.JK)
IDR 264.0
(-4.35%)
IDR 264.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 276.0 | 276.0 | 276.0 | 276.0 | - |
| 25 Nov, 2024 | 276.0 | 276.0 | 276.0 | 276.0 | - |
| 22 Nov, 2024 | 276.0 | 276.0 | 276.0 | 276.0 | - |
| 21 Nov, 2024 | 276.0 | 276.0 | 276.0 | 276.0 | - |
| 20 Nov, 2024 | 276.0 | 276.0 | 276.0 | 276.0 | - |
| 19 Nov, 2024 | 276.0 | 276.0 | 276.0 | 276.0 | - |
| 18 Nov, 2024 | 276.0 | 276.0 | 276.0 | 276.0 | - |
| 15 Nov, 2024 | 222.0 | 276.0 | 202.0 | 276.0 | 7.34 Million |
| 14 Nov, 2024 | 248.0 | 248.0 | 202.0 | 222.0 | 2.64 Million |
| 13 Nov, 2024 | 248.0 | 248.0 | 248.0 | 248.0 | - |
0HXW
CEVI
300793
KNIT
0474
ERL