PT Dwi Guna Laksana Tbk (DWGL.JK)
IDR 264.0
(-4.35%)
IDR 264.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 116.0 | 120.0 | 112.0 | 117.0 | 300 Thousand |
| 28 Oct, 2024 | 115.0 | 121.0 | 113.0 | 117.0 | 1.22 Million |
| 25 Oct, 2024 | 111.0 | 135.0 | 111.0 | 115.0 | 3.58 Million |
| 24 Oct, 2024 | 121.0 | 121.0 | 111.0 | 111.0 | 353.7 Thousand |
| 23 Oct, 2024 | 112.0 | 122.0 | 110.0 | 120.0 | 1.19 Million |
| 22 Oct, 2024 | 117.0 | 117.0 | 112.0 | 112.0 | 185.4 Thousand |
| 21 Oct, 2024 | 116.0 | 121.0 | 110.0 | 116.0 | 1.33 Million |
| 18 Oct, 2024 | 108.0 | 138.0 | 108.0 | 115.0 | 5.38 Million |
| 17 Oct, 2024 | 104.0 | 107.0 | 104.0 | 107.0 | 2200.00 |
| 16 Oct, 2024 | 105.0 | 107.0 | 104.0 | 107.0 | 10.2 Thousand |
0HXW
CEVI
300793
KNIT
0474
ERL