PT Dwi Guna Laksana Tbk (DWGL.JK)
IDR 264.0
(-4.35%)
IDR 264.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 238.0 | 258.0 | 214.0 | 248.0 | 12.01 Million |
| 11 Nov, 2024 | 195.0 | 208.0 | 169.0 | 208.0 | 14.52 Million |
| 08 Nov, 2024 | 117.0 | 155.0 | 117.0 | 155.0 | 10.5 Million |
| 07 Nov, 2024 | 114.0 | 115.0 | 112.0 | 115.0 | 62 Thousand |
| 06 Nov, 2024 | 115.0 | 118.0 | 114.0 | 115.0 | 120.1 Thousand |
| 05 Nov, 2024 | 116.0 | 116.0 | 113.0 | 115.0 | 60.3 Thousand |
| 04 Nov, 2024 | 117.0 | 118.0 | 113.0 | 113.0 | 14 Thousand |
| 01 Nov, 2024 | 118.0 | 118.0 | 115.0 | 115.0 | 51.3 Thousand |
| 31 Oct, 2024 | 116.0 | 119.0 | 114.0 | 118.0 | 100.2 Thousand |
| 30 Oct, 2024 | 115.0 | 121.0 | 114.0 | 116.0 | 282.8 Thousand |
0HXW
CEVI
300793
KNIT
0474
ERL