PT Dwi Guna Laksana Tbk (DWGL.JK)

IDR 264.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 104.0 108.0 100.0 106.0 134.7 Thousand
09 Jul, 2024 98.0 104.0 98.0 99.0 64.1 Thousand
08 Jul, 2024 100.0 100.0 100.0 100.0 100.00
05 Jul, 2024 104.0 105.0 100.0 104.0 32.3 Thousand
04 Jul, 2024 100.0 104.0 98.0 104.0 15.2 Thousand
03 Jul, 2024 96.0 106.0 96.0 103.0 29.6 Thousand
02 Jul, 2024 103.0 106.0 101.0 103.0 31.6 Thousand
01 Jul, 2024 100.0 112.0 96.0 103.0 221.8 Thousand
28 Jun, 2024 100.0 100.0 100.0 100.0 100.00
27 Jun, 2024 98.0 100.0 93.0 100.0 1700.00