PT Dwi Guna Laksana Tbk (DWGL.JK)

IDR 264.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 97.0 102.0 97.0 99.0 32.3 Thousand
07 Jun, 2024 100.0 102.0 97.0 98.0 15.4 Thousand
06 Jun, 2024 100.0 100.0 100.0 100.0 400.00
05 Jun, 2024 96.0 100.0 96.0 100.0 6300.00
04 Jun, 2024 96.0 101.0 96.0 101.0 9600.00
03 Jun, 2024 102.0 102.0 96.0 101.0 23.1 Thousand
31 May, 2024 100.0 100.0 94.0 100.0 16.8 Thousand
30 May, 2024 102.0 102.0 102.0 102.0 100.00
29 May, 2024 102.0 107.0 96.0 102.0 251.4 Thousand
28 May, 2024 95.0 98.0 95.0 98.0 11.7 Thousand