PT Dwi Guna Laksana Tbk (DWGL.JK)

IDR 264.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 119.0 127.0 119.0 121.0 142.1 Thousand
27 Nov, 2023 128.0 128.0 126.0 128.0 2000.00
24 Nov, 2023 128.0 128.0 126.0 128.0 6300.00
23 Nov, 2023 120.0 128.0 120.0 128.0 27.2 Thousand
22 Nov, 2023 128.0 129.0 126.0 128.0 30.8 Thousand
21 Nov, 2023 128.0 128.0 125.0 126.0 26 Thousand
20 Nov, 2023 129.0 130.0 127.0 127.0 102.9 Thousand
17 Nov, 2023 128.0 129.0 126.0 129.0 32.1 Thousand
16 Nov, 2023 128.0 130.0 128.0 128.0 64.3 Thousand
15 Nov, 2023 130.0 141.0 127.0 130.0 747.1 Thousand