PT Dwi Guna Laksana Tbk (DWGL.JK)
IDR 264.0
(-4.35%)
IDR 264.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 138.0 | 142.0 | 130.0 | 135.0 | 284 Thousand |
| 30 Oct, 2023 | 138.0 | 156.0 | 129.0 | 138.0 | 1.9 Million |
| 27 Oct, 2023 | 142.0 | 142.0 | 125.0 | 139.0 | 940.8 Thousand |
| 26 Oct, 2023 | 138.0 | 142.0 | 122.0 | 142.0 | 1.74 Million |
| 25 Oct, 2023 | 109.0 | 143.0 | 108.0 | 143.0 | 1.28 Million |
| 24 Oct, 2023 | 118.0 | 118.0 | 83.0 | 108.0 | 2.22 Million |
| 23 Oct, 2023 | 127.0 | 150.0 | 110.0 | 121.0 | 8.76 Million |
| 20 Oct, 2023 | 122.0 | 127.0 | 120.0 | 127.0 | 346.4 Thousand |
| 19 Oct, 2023 | 125.0 | 130.0 | 121.0 | 122.0 | 532.6 Thousand |
| 18 Oct, 2023 | 120.0 | 162.0 | 119.0 | 122.0 | 10.87 Million |
0HXW
CEVI
300793
KNIT
0474
ERL