PT Dwi Guna Laksana Tbk (DWGL.JK)
IDR 264.0
(-4.35%)
IDR 264.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 128.0 | 130.0 | 128.0 | 130.0 | 118.4 Thousand |
| 13 Nov, 2023 | 129.0 | 131.0 | 126.0 | 131.0 | 37.9 Thousand |
| 10 Nov, 2023 | 129.0 | 130.0 | 127.0 | 129.0 | 50.7 Thousand |
| 09 Nov, 2023 | 125.0 | 131.0 | 125.0 | 126.0 | 67.3 Thousand |
| 08 Nov, 2023 | 128.0 | 130.0 | 128.0 | 130.0 | 137.7 Thousand |
| 07 Nov, 2023 | 130.0 | 131.0 | 127.0 | 129.0 | 42.2 Thousand |
| 06 Nov, 2023 | 131.0 | 133.0 | 130.0 | 131.0 | 177.1 Thousand |
| 03 Nov, 2023 | 131.0 | 140.0 | 131.0 | 131.0 | 513.9 Thousand |
| 02 Nov, 2023 | 123.0 | 136.0 | 123.0 | 133.0 | 147.9 Thousand |
| 01 Nov, 2023 | 134.0 | 135.0 | 129.0 | 131.0 | 254.2 Thousand |
0HXW
CEVI
300793
KNIT
0474
ERL