PT Dwi Guna Laksana Tbk (DWGL.JK)
IDR 264.0
(-4.35%)
IDR 264.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 120.0 | 122.0 | 119.0 | 120.0 | 58.4 Thousand |
| 02 Oct, 2023 | 121.0 | 121.0 | 119.0 | 121.0 | 250.9 Thousand |
| 29 Sep, 2023 | 120.0 | 120.0 | 118.0 | 120.0 | 50.1 Thousand |
| 27 Sep, 2023 | 118.0 | 120.0 | 118.0 | 120.0 | 6200.00 |
| 26 Sep, 2023 | 119.0 | 120.0 | 117.0 | 119.0 | 42.8 Thousand |
| 25 Sep, 2023 | 120.0 | 121.0 | 118.0 | 118.0 | 61.2 Thousand |
| 22 Sep, 2023 | 120.0 | 121.0 | 119.0 | 120.0 | 112.9 Thousand |
| 21 Sep, 2023 | 120.0 | 122.0 | 120.0 | 121.0 | 38.9 Thousand |
| 20 Sep, 2023 | 122.0 | 122.0 | 119.0 | 120.0 | 190.9 Thousand |
| 19 Sep, 2023 | 122.0 | 123.0 | 118.0 | 122.0 | 270.7 Thousand |
0HXW
CEVI
300793
KNIT
0474
ERL