PT Dwi Guna Laksana Tbk (DWGL.JK)

IDR 264.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 120.0 121.0 120.0 120.0 40.2 Thousand
16 Oct, 2023 120.0 120.0 118.0 119.0 318.6 Thousand
13 Oct, 2023 122.0 123.0 119.0 122.0 52.4 Thousand
12 Oct, 2023 124.0 136.0 118.0 124.0 520 Thousand
11 Oct, 2023 121.0 125.0 120.0 125.0 125.1 Thousand
10 Oct, 2023 119.0 121.0 119.0 121.0 9200.00
09 Oct, 2023 119.0 120.0 119.0 120.0 40.6 Thousand
06 Oct, 2023 119.0 119.0 118.0 119.0 137.1 Thousand
05 Oct, 2023 120.0 120.0 119.0 119.0 39.3 Thousand
04 Oct, 2023 120.0 120.0 119.0 120.0 125 Thousand