PT Dwi Guna Laksana Tbk (DWGL.JK)
IDR 264.0
(-4.35%)
IDR 264.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 197.0 | 202.0 | 189.0 | 190.0 | 733.4 Thousand |
| 13 Jan, 2025 | 208.0 | 274.0 | 197.0 | 197.0 | 2.63 Million |
| 10 Jan, 2025 | 236.0 | 250.0 | 184.0 | 220.0 | 5.63 Million |
| 09 Jan, 2025 | 244.0 | 270.0 | 244.0 | 244.0 | 1.33 Million |
| 08 Jan, 2025 | 222.0 | 270.0 | 222.0 | 270.0 | 1.15 Million |
| 07 Jan, 2025 | 246.0 | 246.0 | 246.0 | 246.0 | 683.7 Thousand |
| 06 Jan, 2025 | 272.0 | 272.0 | 272.0 | 272.0 | 1.56 Million |
| 03 Jan, 2025 | 240.0 | 248.0 | 240.0 | 248.0 | 1.89 Million |
| 02 Jan, 2025 | 226.0 | 226.0 | 226.0 | 226.0 | 433.9 Thousand |
| 30 Dec, 2024 | 252.0 | 252.0 | 250.0 | 250.0 | 31.3 Thousand |
0HXW
CEVI
300793
KNIT
0474
ERL