PT Dwi Guna Laksana Tbk (DWGL.JK)
IDR 264.0
(-4.35%)
IDR 264.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 154.0 | 154.0 | 145.0 | 146.0 | 64.6 Thousand |
| 13 Feb, 2025 | 150.0 | 154.0 | 130.0 | 150.0 | 251.7 Thousand |
| 12 Feb, 2025 | 155.0 | 156.0 | 149.0 | 151.0 | 199.2 Thousand |
| 11 Feb, 2025 | 156.0 | 162.0 | 149.0 | 156.0 | 54.9 Thousand |
| 10 Feb, 2025 | 157.0 | 166.0 | 155.0 | 156.0 | 190.8 Thousand |
| 07 Feb, 2025 | 163.0 | 163.0 | 159.0 | 159.0 | 128.4 Thousand |
| 06 Feb, 2025 | 167.0 | 167.0 | 162.0 | 164.0 | 58.3 Thousand |
| 05 Feb, 2025 | 160.0 | 181.0 | 156.0 | 164.0 | 710.4 Thousand |
| 04 Feb, 2025 | 161.0 | 165.0 | 158.0 | 160.0 | 77.7 Thousand |
| 03 Feb, 2025 | 162.0 | 165.0 | 157.0 | 161.0 | 105.3 Thousand |
0HXW
CEVI
300793
KNIT
0474
ERL