PT Dwi Guna Laksana Tbk (DWGL.JK)
IDR 264.0
(-4.35%)
IDR 264.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 157.0 | 163.0 | 152.0 | 162.0 | 209.2 Thousand |
| 30 Jan, 2025 | 159.0 | 159.0 | 153.0 | 159.0 | 180 Thousand |
| 24 Jan, 2025 | 161.0 | 165.0 | 160.0 | 160.0 | 185.3 Thousand |
| 23 Jan, 2025 | 166.0 | 187.0 | 162.0 | 163.0 | 656.1 Thousand |
| 22 Jan, 2025 | 176.0 | 178.0 | 163.0 | 166.0 | 555 Thousand |
| 21 Jan, 2025 | 188.0 | 190.0 | 176.0 | 176.0 | 688.8 Thousand |
| 20 Jan, 2025 | 164.0 | 210.0 | 148.0 | 184.0 | 3.05 Million |
| 17 Jan, 2025 | 170.0 | 174.0 | 156.0 | 166.0 | 505.3 Thousand |
| 16 Jan, 2025 | 186.0 | 188.0 | 160.0 | 175.0 | 613.1 Thousand |
| 15 Jan, 2025 | 190.0 | 208.0 | 175.0 | 180.0 | 1.12 Million |
0HXW
CEVI
300793
KNIT
0474
ERL