PT Data Sinergitama Jaya Tbk (ELIT.JK)
IDR 190.0
(0.53%)
IDR 190.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 127.0 | 140.0 | 125.0 | 136.0 | 25.17 Million |
| 23 Oct, 2024 | 128.0 | 139.0 | 125.0 | 127.0 | 18.07 Million |
| 22 Oct, 2024 | 120.0 | 131.0 | 117.0 | 128.0 | 25.63 Million |
| 21 Oct, 2024 | 108.0 | 124.0 | 107.0 | 120.0 | 40.92 Million |
| 18 Oct, 2024 | 107.0 | 108.0 | 106.0 | 108.0 | 2.24 Million |
| 17 Oct, 2024 | 107.0 | 108.0 | 106.0 | 107.0 | 3.31 Million |
| 16 Oct, 2024 | 108.0 | 108.0 | 105.0 | 107.0 | 2.28 Million |
| 15 Oct, 2024 | 106.0 | 108.0 | 106.0 | 106.0 | 1.49 Million |
| 14 Oct, 2024 | 106.0 | 108.0 | 105.0 | 106.0 | 3.3 Million |
| 11 Oct, 2024 | 106.0 | 108.0 | 106.0 | 106.0 | 1.85 Million |
MGG
GRINFRA
2219
IOT
XPS
7741