PT Data Sinergitama Jaya Tbk (ELIT.JK)
IDR 190.0
(0.53%)
IDR 190.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 108.0 | 110.0 | 106.0 | 106.0 | 2.17 Million |
| 09 Oct, 2024 | 109.0 | 109.0 | 107.0 | 108.0 | 1.38 Million |
| 08 Oct, 2024 | 109.0 | 109.0 | 107.0 | 107.0 | 846.9 Thousand |
| 07 Oct, 2024 | 108.0 | 110.0 | 107.0 | 108.0 | 2.53 Million |
| 04 Oct, 2024 | 108.0 | 109.0 | 106.0 | 108.0 | 1.17 Million |
| 03 Oct, 2024 | 107.0 | 109.0 | 105.0 | 108.0 | 2.04 Million |
| 02 Oct, 2024 | 107.0 | 107.0 | 105.0 | 107.0 | 2.52 Million |
| 01 Oct, 2024 | 108.0 | 109.0 | 106.0 | 107.0 | 1.36 Million |
| 30 Sep, 2024 | 108.0 | 108.0 | 106.0 | 107.0 | 1.3 Million |
| 27 Sep, 2024 | 107.0 | 109.0 | 106.0 | 107.0 | 3.08 Million |
MGG
GRINFRA
2219
IOT
XPS
7741