PT Data Sinergitama Jaya Tbk (ELIT.JK)
IDR 190.0
(0.53%)
IDR 190.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 108.0 | 110.0 | 106.0 | 106.0 | 4.42 Million |
| 25 Sep, 2024 | 109.0 | 109.0 | 107.0 | 108.0 | 1.29 Million |
| 24 Sep, 2024 | 108.0 | 109.0 | 107.0 | 109.0 | 1.87 Million |
| 23 Sep, 2024 | 106.0 | 110.0 | 105.0 | 108.0 | 5.11 Million |
| 20 Sep, 2024 | 106.0 | 108.0 | 105.0 | 105.0 | 6.24 Million |
| 19 Sep, 2024 | 108.0 | 109.0 | 106.0 | 106.0 | 2.58 Million |
| 18 Sep, 2024 | 108.0 | 108.0 | 107.0 | 108.0 | 1.51 Million |
| 17 Sep, 2024 | 108.0 | 110.0 | 106.0 | 108.0 | 2.93 Million |
| 13 Sep, 2024 | 108.0 | 111.0 | 106.0 | 108.0 | 6.53 Million |
| 12 Sep, 2024 | 105.0 | 109.0 | 105.0 | 108.0 | 2.76 Million |
MGG
GRINFRA
2219
IOT
XPS
7741