PT Data Sinergitama Jaya Tbk (ELIT.JK)
IDR 190.0
(0.53%)
IDR 190.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 106.0 | 115.0 | 105.0 | 110.0 | 18.85 Million |
| 07 Jun, 2024 | 105.0 | 107.0 | 103.0 | 105.0 | 2.97 Million |
| 06 Jun, 2024 | 103.0 | 105.0 | 102.0 | 104.0 | 1.33 Million |
| 05 Jun, 2024 | 103.0 | 105.0 | 102.0 | 103.0 | 1.4 Million |
| 04 Jun, 2024 | 105.0 | 106.0 | 103.0 | 103.0 | 3.17 Million |
| 03 Jun, 2024 | 100.0 | 107.0 | 100.0 | 105.0 | 4.52 Million |
| 31 May, 2024 | 103.0 | 103.0 | 98.0 | 100.0 | 3.05 Million |
| 30 May, 2024 | 106.0 | 107.0 | 100.0 | 101.0 | 4.54 Million |
| 29 May, 2024 | 106.0 | 107.0 | 101.0 | 105.0 | 4.29 Million |
| 28 May, 2024 | 107.0 | 109.0 | 102.0 | 105.0 | 7.79 Million |
MGG
GRINFRA
2219
IOT
XPS
7741