PT Data Sinergitama Jaya Tbk (ELIT.JK)

IDR 190.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 86.0 94.0 86.0 91.0 9.44 Million
29 Dec, 2023 86.0 87.0 85.0 86.0 1.73 Million
28 Dec, 2023 85.0 88.0 84.0 86.0 2.95 Million
27 Dec, 2023 87.0 88.0 82.0 84.0 4.55 Million
22 Dec, 2023 85.0 90.0 84.0 87.0 3.47 Million
21 Dec, 2023 85.0 86.0 84.0 85.0 1.32 Million
20 Dec, 2023 87.0 91.0 82.0 85.0 6.98 Million
19 Dec, 2023 82.0 91.0 82.0 87.0 11.75 Million
18 Dec, 2023 83.0 84.0 82.0 82.0 2.14 Million
15 Dec, 2023 81.0 83.0 81.0 83.0 2.56 Million