PT Data Sinergitama Jaya Tbk (ELIT.JK)

IDR 190.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 90.0 93.0 90.0 90.0 3.48 Million
29 Nov, 2023 88.0 97.0 88.0 91.0 15.63 Million
28 Nov, 2023 91.0 94.0 90.0 90.0 8.03 Million
27 Nov, 2023 95.0 95.0 92.0 92.0 4.11 Million
24 Nov, 2023 94.0 96.0 93.0 94.0 5.54 Million
23 Nov, 2023 93.0 96.0 93.0 94.0 4.83 Million
22 Nov, 2023 97.0 97.0 92.0 93.0 13.99 Million
21 Nov, 2023 97.0 97.0 95.0 96.0 4.06 Million
20 Nov, 2023 98.0 98.0 96.0 97.0 3.82 Million
17 Nov, 2023 99.0 100.0 98.0 98.0 4.63 Million