PT Data Sinergitama Jaya Tbk (ELIT.JK)

IDR 190.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 99.0 101.0 98.0 100.0 2.8 Million
01 Nov, 2023 99.0 102.0 98.0 99.0 7.2 Million
31 Oct, 2023 99.0 101.0 96.0 98.0 9.82 Million
30 Oct, 2023 105.0 106.0 99.0 99.0 12.58 Million
27 Oct, 2023 110.0 111.0 102.0 104.0 21.72 Million
26 Oct, 2023 101.0 113.0 99.0 109.0 68.91 Million
25 Oct, 2023 100.0 102.0 98.0 99.0 7.7 Million
24 Oct, 2023 100.0 101.0 98.0 100.0 8.28 Million
23 Oct, 2023 100.0 101.0 97.0 100.0 5.15 Million
20 Oct, 2023 100.0 102.0 98.0 100.0 4.94 Million