PT Data Sinergitama Jaya Tbk (ELIT.JK)
IDR 190.0
(0.53%)
IDR 190.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 105.0 | 107.0 | 99.0 | 99.0 | 9.54 Million |
| 18 Oct, 2023 | 98.0 | 107.0 | 98.0 | 105.0 | 17.64 Million |
| 17 Oct, 2023 | 101.0 | 104.0 | 97.0 | 99.0 | 6.42 Million |
| 16 Oct, 2023 | 108.0 | 111.0 | 96.0 | 101.0 | 17.97 Million |
| 13 Oct, 2023 | 108.0 | 116.0 | 108.0 | 108.0 | 21.09 Million |
| 12 Oct, 2023 | 115.0 | 120.0 | 109.0 | 111.0 | 30.37 Million |
| 11 Oct, 2023 | 103.0 | 120.0 | 103.0 | 117.0 | 95.71 Million |
| 10 Oct, 2023 | 96.0 | 112.0 | 95.0 | 104.0 | 63.66 Million |
| 09 Oct, 2023 | 96.0 | 98.0 | 94.0 | 96.0 | 3.89 Million |
| 06 Oct, 2023 | 97.0 | 99.0 | 96.0 | 96.0 | 3 Million |
MGG
GRINFRA
2219
IOT
XPS
7741