PT Data Sinergitama Jaya Tbk (ELIT.JK)
IDR 190.0
(0.53%)
IDR 190.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 97.0 | 101.0 | 97.0 | 97.0 | 3.4 Million |
| 04 Oct, 2023 | 102.0 | 102.0 | 96.0 | 97.0 | 3.8 Million |
| 03 Oct, 2023 | 106.0 | 106.0 | 102.0 | 102.0 | 4.79 Million |
| 02 Oct, 2023 | 102.0 | 112.0 | 102.0 | 105.0 | 18.5 Million |
| 29 Sep, 2023 | 89.0 | 102.0 | 89.0 | 100.0 | 6.79 Million |
| 27 Sep, 2023 | 94.0 | 98.0 | 94.0 | 95.0 | 3.15 Million |
| 26 Sep, 2023 | 100.0 | 100.0 | 95.0 | 97.0 | 4.74 Million |
| 25 Sep, 2023 | 92.0 | 101.0 | 92.0 | 99.0 | 4.71 Million |
| 22 Sep, 2023 | 101.0 | 102.0 | 99.0 | 100.0 | 1.67 Million |
| 21 Sep, 2023 | 103.0 | 103.0 | 100.0 | 101.0 | 1.52 Million |
MGG
GRINFRA
2219
IOT
XPS
7741