PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)
IDR 372.0
(-0.54%)
IDR 372.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 364.0 | 366.0 | 360.0 | 362.0 | 2.29 Million |
| 06 Mar, 2025 | 362.0 | 366.0 | 360.0 | 364.0 | 3.58 Million |
| 05 Mar, 2025 | 356.0 | 358.0 | 354.0 | 356.0 | 3.76 Million |
| 04 Mar, 2025 | 360.0 | 360.0 | 354.0 | 356.0 | 2.52 Million |
| 03 Mar, 2025 | 352.0 | 360.0 | 350.0 | 360.0 | 4.85 Million |
| 28 Feb, 2025 | 354.0 | 354.0 | 350.0 | 352.0 | 1.04 Million |
| 27 Feb, 2025 | 350.0 | 354.0 | 350.0 | 354.0 | 657.5 Thousand |
| 26 Feb, 2025 | 360.0 | 360.0 | 348.0 | 348.0 | 4.42 Million |
| 25 Feb, 2025 | 362.0 | 368.0 | 358.0 | 360.0 | 2.91 Million |
| 24 Feb, 2025 | 358.0 | 364.0 | 356.0 | 362.0 | 3.74 Million |
WAVE
UATG
NPT
47T
NAVNETEDUL
010950