PT Morenzo Abadi Perkasa Tbk (ENZO.JK)
IDR 37.0
(-2.63%)
IDR 37.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 27.0 | 33.0 | 27.0 | 33.0 | 6.32 Million |
| 03 Apr, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 245.4 Thousand |
| 02 Apr, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 41.9 Thousand |
| 01 Apr, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 26.4 Thousand |
| 28 Mar, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 133.8 Thousand |
| 27 Mar, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 121 Thousand |
| 26 Mar, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | 202.6 Thousand |
| 25 Mar, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 264.7 Thousand |
| 22 Mar, 2024 | 57.0 | 63.0 | 57.0 | 57.0 | 12.12 Million |
| 21 Mar, 2024 | 68.0 | 69.0 | 63.0 | 63.0 | 11.2 Million |
BMSPF
1735
3988
HTO
1568
ZENIFIB