PT Morenzo Abadi Perkasa Tbk (ENZO.JK)
IDR 37.0
(-2.63%)
IDR 37.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 61.0 | 61.0 | 59.0 | 59.0 | 4.06 Million |
| 01 Mar, 2024 | 55.0 | 61.0 | 55.0 | 61.0 | 21.4 Million |
| 29 Feb, 2024 | 56.0 | 57.0 | 53.0 | 57.0 | 4.34 Million |
| 28 Feb, 2024 | 57.0 | 57.0 | 53.0 | 55.0 | 6.56 Million |
| 27 Feb, 2024 | 55.0 | 59.0 | 54.0 | 57.0 | 6.47 Million |
| 26 Feb, 2024 | 55.0 | 56.0 | 53.0 | 55.0 | 6.84 Million |
| 23 Feb, 2024 | 51.0 | 55.0 | 50.0 | 55.0 | 18.05 Million |
| 22 Feb, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 6.45 Million |
| 21 Feb, 2024 | 50.0 | 52.0 | 50.0 | 51.0 | 20.34 Million |
| 20 Feb, 2024 | 50.0 | 52.0 | 50.0 | 51.0 | 15.34 Million |
BMSPF
1735
3988
HTO
1568
ZENIFIB