PT Morenzo Abadi Perkasa Tbk (ENZO.JK)
IDR 37.0
(-2.63%)
IDR 37.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 71.0 | 73.0 | 69.0 | 69.0 | 5.14 Million |
| 19 Mar, 2024 | 70.0 | 74.0 | 67.0 | 72.0 | 26.48 Million |
| 18 Mar, 2024 | 71.0 | 75.0 | 70.0 | 72.0 | 7.44 Million |
| 15 Mar, 2024 | 68.0 | 74.0 | 68.0 | 72.0 | 15.73 Million |
| 14 Mar, 2024 | 70.0 | 70.0 | 65.0 | 70.0 | 10.47 Million |
| 13 Mar, 2024 | 69.0 | 70.0 | 67.0 | 70.0 | 12.79 Million |
| 08 Mar, 2024 | 65.0 | 70.0 | 64.0 | 69.0 | 20.27 Million |
| 07 Mar, 2024 | 62.0 | 67.0 | 62.0 | 65.0 | 8.4 Million |
| 06 Mar, 2024 | 61.0 | 66.0 | 60.0 | 62.0 | 29.95 Million |
| 05 Mar, 2024 | 59.0 | 63.0 | 57.0 | 62.0 | 8.18 Million |
BMSPF
1735
3988
HTO
1568
ZENIFIB