PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)
IDR 9.0
(-10.0%)
IDR 9.0
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 517.6 Thousand |
| 29 Jul, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 670.6 Thousand |
| 26 Jul, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 700.5 Thousand |
| 25 Jul, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 743.6 Thousand |
| 24 Jul, 2024 | 12.0 | 12.0 | 11.0 | 11.0 | 1.57 Million |
| 23 Jul, 2024 | 13.0 | 13.0 | 12.0 | 12.0 | 576.4 Thousand |
| 22 Jul, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 1.01 Million |
| 19 Jul, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 9.61 Million |
| 18 Jul, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 2.5 Million |
| 17 Jul, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 1.62 Million |
0887
BMA
LDP
5DD
LII
ELIOR