PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)
IDR 9.0
(-10.0%)
IDR 9.0
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 414.2 Thousand |
| 01 Jul, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 48.6 Thousand |
| 28 Jun, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 95.1 Thousand |
| 27 Jun, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 745.3 Thousand |
| 26 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1400.00 |
| 25 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 800.00 |
| 24 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 51.7 Thousand |
| 21 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 676.4 Thousand |
| 20 Jun, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 58.6 Thousand |
| 19 Jun, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 117.6 Thousand |
0887
BMA
LDP
5DD
LII
ELIOR