PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)
IDR 9.0
(-10.0%)
IDR 9.0
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 1.59 Million |
| 15 Jul, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1.6 Million |
| 12 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.09 Million |
| 11 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 277.2 Thousand |
| 10 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 148.3 Thousand |
| 09 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 386.6 Thousand |
| 08 Jul, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 343.9 Thousand |
| 05 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 113.8 Thousand |
| 04 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2500.00 |
| 03 Jul, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 76.5 Thousand |
0887
BMA
LDP
5DD
LII
ELIOR