PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)
IDR 9.0
(-10.0%)
IDR 9.0
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.69 Million |
| 18 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 10.1 Thousand |
| 15 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 23.8 Thousand |
| 14 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 9900.00 |
| 13 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 19.9 Thousand |
| 08 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 109.7 Thousand |
| 07 Mar, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 303.9 Thousand |
| 06 Mar, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 293.1 Thousand |
| 05 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 17.6 Thousand |
| 04 Mar, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 44.1 Thousand |
0887
BMA
LDP
5DD
LII
ELIOR