PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)
IDR 9.0
(-10.0%)
IDR 9.0
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.82 Million |
| 15 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 157.8 Thousand |
| 13 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 426.8 Thousand |
| 12 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 500.8 Thousand |
| 07 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 916.9 Thousand |
| 06 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 367.7 Thousand |
| 05 Feb, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 156.6 Thousand |
| 02 Feb, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 27.1 Thousand |
| 01 Feb, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 11.9 Thousand |
| 31 Jan, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 127.5 Thousand |
0887
BMA
LDP
5DD
LII
ELIOR