PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)
IDR 9.0
(-10.0%)
IDR 9.0
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 754.8 Thousand |
| 24 Apr, 2024 | 6.0 | 6.0 | 5.0 | 5.0 | 398.1 Thousand |
| 23 Apr, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2.22 Million |
| 22 Apr, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 3.11 Million |
| 19 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 305.8 Thousand |
| 18 Apr, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 513 Thousand |
| 17 Apr, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 281.4 Thousand |
| 16 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 569.3 Thousand |
| 05 Apr, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 1.67 Million |
| 04 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1.3 Million |
0887
BMA
LDP
5DD
LII
ELIOR